NIFTY 50 25,350 CE traded across 11 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹4.1 | ₹5.3 | ₹4.1 | ₹4.65 | 2,025 | 1,050 |
| 2 Apr 2025 | ₹4.95 | ₹4.95 | ₹3.7 | ₹4.2 | 16,650 | 7,650 |
| 3 Apr 2025 | ₹3 | ₹3.25 | ₹1.9 | ₹2.05 | 22,575 | 20,325 |
| 4 Apr 2025 | ₹1.75 | ₹2.25 | ₹1.7 | ₹2.1 | 1,51,800 | 1,10,325 |
| 7 Apr 2025 | ₹2.4 | ₹9 | ₹2.2 | ₹3.45 | 6,03,525 | 1,53,300 |
| 8 Apr 2025 | ₹3.85 | ₹3.85 | ₹2 | ₹2.95 | 6,22,050 | 2,07,450 |
| 9 Apr 2025 | ₹3.2 | ₹3.55 | ₹1.4 | ₹2 | 34,24,725 | 13,24,200 |
| 11 Apr 2025 | ₹2.05 | ₹3.7 | ₹1.75 | ₹2.9 | 1,36,38,450 | 19,66,650 |
| 15 Apr 2025 | ₹2.15 | ₹3.95 | ₹0.6 | ₹0.6 | 1,29,33,600 | 14,04,375 |
| 16 Apr 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 71,12,325 | 10,69,575 |
| 17 Apr 2025 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 78,14,100 | 6,33,675 |