NIFTY 50 22,250 PE traded across 13 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹668.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹42.95 | ₹43 | ₹42.95 | ₹43 | 1,050 | 975 |
| 24 Mar 2025 | ₹28.9 | ₹30.1 | ₹28 | ₹28 | 900 | 600 |
| 1 Apr 2025 | ₹29.4 | ₹29.4 | ₹28.3 | ₹28.3 | 300 | 600 |
| 2 Apr 2025 | ₹31.05 | ₹32 | ₹23.15 | ₹24 | 4,650 | 3,150 |
| 3 Apr 2025 | ₹23.25 | ₹28.15 | ₹18.4 | ₹20.7 | 66,075 | 31,575 |
| 4 Apr 2025 | ₹28 | ₹42.75 | ₹25.9 | ₹37.25 | 3,92,175 | 73,125 |
| 7 Apr 2025 | ₹424 | ₹668.9 | ₹284.05 | ₹400.5 | 4,41,075 | 56,025 |
| 8 Apr 2025 | ₹269.3 | ₹314 | ₹173 | ₹188.2 | 18,11,700 | 1,44,675 |
| 9 Apr 2025 | ₹220.05 | ₹274.45 | ₹204.75 | ₹224.3 | 20,28,075 | 2,54,250 |
| 11 Apr 2025 | ₹98.45 | ₹98.55 | ₹45.3 | ₹67.95 | 1,68,47,925 | 3,93,300 |
| 15 Apr 2025 | ₹20.05 | ₹20.05 | ₹3.8 | ₹4.45 | 1,04,48,325 | 10,22,025 |
| 16 Apr 2025 | ₹3.1 | ₹3.45 | ₹1.4 | ₹1.85 | 1,64,66,475 | 8,81,625 |
| 17 Apr 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,13,98,425 | 5,10,300 |