NIFTY 50 22,300 PE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹700.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹158.9 | ₹158.9 | ₹117.3 | ₹118.05 | 5,025 | 1,425 |
| 19 Mar 2025 | ₹112.2 | ₹117.55 | ₹93 | ₹96.3 | 1,950 | 1,800 |
| 20 Mar 2025 | ₹81 | ₹85.05 | ₹56.7 | ₹60 | 6,825 | 5,025 |
| 21 Mar 2025 | ₹58 | ₹58 | ₹38.15 | ₹40.5 | 14,025 | 5,925 |
| 24 Mar 2025 | ₹35.9 | ₹42.35 | ₹30.45 | ₹31 | 19,425 | 8,550 |
| 25 Mar 2025 | ₹31.25 | ₹36.5 | ₹27.05 | ₹29.8 | 12,075 | 11,175 |
| 26 Mar 2025 | ₹30.1 | ₹32.55 | ₹26.75 | ₹32.55 | 9,825 | 8,850 |
| 27 Mar 2025 | ₹35 | ₹35 | ₹25 | ₹25 | 5,100 | 10,500 |
| 28 Mar 2025 | ₹22.6 | ₹29.9 | ₹18.6 | ₹21.45 | 15,450 | 14,925 |
| 1 Apr 2025 | ₹16.65 | ₹39.4 | ₹15.55 | ₹35.75 | 1,18,875 | 39,900 |
| 2 Apr 2025 | ₹33.05 | ₹35.85 | ₹25.9 | ₹26.35 | 97,950 | 56,775 |
| 3 Apr 2025 | ₹36 | ₹36.8 | ₹21 | ₹23.75 | 3,97,500 | 1,55,925 |
| 4 Apr 2025 | ₹28.05 | ₹48.5 | ₹28.05 | ₹42 | 15,25,350 | 2,58,225 |
| 7 Apr 2025 | ₹489.85 | ₹700.95 | ₹283.5 | ₹407.6 | 14,97,150 | 1,27,275 |
| 8 Apr 2025 | ₹285.55 | ₹334 | ₹183.35 | ₹199.45 | 97,51,950 | 18,00,225 |
| 9 Apr 2025 | ₹239.65 | ₹290.75 | ₹210.05 | ₹238 | 86,21,550 | 22,02,525 |
| 11 Apr 2025 | ₹110 | ₹112.75 | ₹49.65 | ₹74 | 3,85,72,800 | 21,20,550 |
| 15 Apr 2025 | ₹21.05 | ₹24.25 | ₹4.2 | ₹4.8 | 3,02,03,850 | 37,94,400 |
| 16 Apr 2025 | ₹4.35 | ₹4.5 | ₹1.45 | ₹2 | 3,98,44,575 | 31,20,675 |
| 17 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,15,02,325 | 12,51,225 |