NIFTY 50 20,950 PE traded across 12 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹197.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 375 | 0 |
| 25 Mar 2025 | ₹7.5 | ₹10.65 | ₹7.5 | ₹10.65 | 3,150 | 2,475 |
| 1 Apr 2025 | ₹10.65 | ₹10.65 | ₹6.7 | ₹7.2 | 3,000 | 2,475 |
| 3 Apr 2025 | ₹3.25 | ₹3.65 | ₹2.9 | ₹3 | 3,750 | 2,400 |
| 4 Apr 2025 | ₹2.95 | ₹5.05 | ₹2.85 | ₹4.3 | 1,72,950 | 6,225 |
| 7 Apr 2025 | ₹99.5 | ₹197.05 | ₹99.5 | ₹146.1 | 72,000 | 22,800 |
| 8 Apr 2025 | ₹55.1 | ₹74.9 | ₹41.1 | ₹49 | 1,13,475 | 30,150 |
| 9 Apr 2025 | ₹50.25 | ₹57.4 | ₹31.6 | ₹43.15 | 10,73,400 | 1,02,450 |
| 11 Apr 2025 | ₹29 | ₹29 | ₹8.95 | ₹18.3 | 64,50,975 | 2,33,850 |
| 15 Apr 2025 | ₹15 | ₹15 | ₹0.65 | ₹0.75 | 31,75,725 | 1,73,775 |
| 16 Apr 2025 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.55 | 13,76,550 | 65,775 |
| 17 Apr 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 15,14,625 | 74,550 |