NIFTY 50 24,950 PE traded across 6 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,502.8 and a low of ₹1,584.15. Final close ₹1,584.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,656.2 | ₹1,656.2 | ₹1,656.2 | ₹1,656.2 | 75 | 0 |
| 4 Apr 2025 | ₹2,046.85 | ₹2,046.85 | ₹2,046.85 | ₹2,046.85 | 75 | 75 |
| 8 Apr 2025 | ₹2,314.3 | ₹2,314.3 | ₹2,312.6 | ₹2,312.6 | 225 | 150 |
| 9 Apr 2025 | ₹2,502.8 | ₹2,502.8 | ₹2,502.8 | ₹2,502.8 | 75 | 375 |
| 11 Apr 2025 | ₹2,448.05 | ₹2,448.05 | ₹2,032.1 | ₹2,033.6 | 375 | 525 |
| 17 Apr 2025 | ₹1,584.15 | ₹1,584.15 | ₹1,584.15 | ₹1,584.15 | 150 | 525 |