NIFTY 50 25,300 CE traded across 11 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹4.05 | ₹4.65 | ₹4.05 | ₹4.6 | 750 | 450 |
| 2 Apr 2025 | ₹4.8 | ₹5.5 | ₹3.6 | ₹4.4 | 39,975 | 9,150 |
| 3 Apr 2025 | ₹4.3 | ₹4.65 | ₹2.05 | ₹2.35 | 49,350 | 18,000 |
| 4 Apr 2025 | ₹1.85 | ₹2.35 | ₹1.75 | ₹2.1 | 66,750 | 23,475 |
| 7 Apr 2025 | ₹2.5 | ₹5 | ₹2.4 | ₹3.35 | 7,22,700 | 95,475 |
| 8 Apr 2025 | ₹3.5 | ₹3.75 | ₹2.3 | ₹2.9 | 11,01,975 | 3,03,975 |
| 9 Apr 2025 | ₹2.95 | ₹3.25 | ₹1.4 | ₹2.1 | 30,28,425 | 13,39,200 |
| 11 Apr 2025 | ₹2.9 | ₹4.6 | ₹1.8 | ₹3.3 | 1,50,11,775 | 23,52,150 |
| 15 Apr 2025 | ₹2.25 | ₹3.4 | ₹0.55 | ₹0.6 | 1,45,34,175 | 19,47,525 |
| 16 Apr 2025 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.4 | 1,13,11,500 | 17,32,575 |
| 17 Apr 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,22,86,350 | 9,92,250 |