NIFTY 50 21,000 PE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹210.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹15 | ₹15 | ₹11 | ₹11.5 | 5,400 | 2,325 |
| 21 Mar 2025 | ₹13 | ₹13 | ₹8.5 | ₹10 | 5,775 | 4,125 |
| 24 Mar 2025 | ₹10 | ₹10 | ₹8 | ₹9.25 | 4,200 | 6,000 |
| 25 Mar 2025 | ₹7.35 | ₹11 | ₹7.35 | ₹9.95 | 7,350 | 5,700 |
| 26 Mar 2025 | ₹8.9 | ₹9.9 | ₹8 | ₹9.15 | 9,300 | 8,025 |
| 27 Mar 2025 | ₹8.5 | ₹8.6 | ₹7.1 | ₹7.4 | 1,200 | 7,575 |
| 28 Mar 2025 | ₹6.5 | ₹7.45 | ₹6.3 | ₹7 | 9,150 | 9,600 |
| 1 Apr 2025 | ₹5.6 | ₹8.85 | ₹5.6 | ₹7 | 24,225 | 20,700 |
| 2 Apr 2025 | ₹7 | ₹7 | ₹5 | ₹5.1 | 45,825 | 38,100 |
| 3 Apr 2025 | ₹7.45 | ₹7.5 | ₹2.3 | ₹2.5 | 1,37,175 | 72,225 |
| 4 Apr 2025 | ₹2.95 | ₹5.15 | ₹2.7 | ₹4.35 | 8,88,600 | 2,35,350 |
| 7 Apr 2025 | ₹54.65 | ₹210.35 | ₹50.85 | ₹154 | 79,53,525 | 9,39,900 |
| 8 Apr 2025 | ₹110.8 | ₹110.8 | ₹43.3 | ₹51 | 71,04,225 | 15,34,350 |
| 9 Apr 2025 | ₹55.45 | ₹64.95 | ₹33.35 | ₹46.2 | 1,75,28,100 | 41,29,050 |
| 11 Apr 2025 | ₹25.7 | ₹25.7 | ₹9.3 | ₹19.25 | 4,18,38,975 | 56,91,975 |
| 15 Apr 2025 | ₹8.9 | ₹8.9 | ₹0.7 | ₹0.8 | 2,99,44,125 | 32,67,825 |
| 16 Apr 2025 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.65 | 1,46,77,425 | 24,99,300 |
| 17 Apr 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,89,57,300 | 17,69,400 |