NIFTY 50 22,750 CE traded across 16 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,265 and a low of ₹16.1. Final close ₹1,101.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹440.85 | ₹505.4 | ₹429.15 | ₹503.45 | 3,225 | 2,475 |
| 20 Mar 2025 | ₹603 | ₹603 | ₹589.8 | ₹592.3 | 375 | 2,475 |
| 21 Mar 2025 | ₹682.65 | ₹682.65 | ₹682.65 | ₹682.65 | 75 | 2,400 |
| 25 Mar 2025 | ₹1,150 | ₹1,265 | ₹1,150 | ₹1,265 | 150 | 2,400 |
| 26 Mar 2025 | ₹1,001.6 | ₹1,001.6 | ₹1,001.55 | ₹1,001.55 | 150 | 2,325 |
| 28 Mar 2025 | ₹853.05 | ₹884.05 | ₹853.05 | ₹884 | 225 | 2,175 |
| 1 Apr 2025 | ₹834.2 | ₹834.2 | ₹650 | ₹658.35 | 2,550 | 525 |
| 3 Apr 2025 | ₹629 | ₹629 | ₹629 | ₹629 | 150 | 525 |
| 4 Apr 2025 | ₹484.6 | ₹504 | ₹287.05 | ₹312 | 1,75,425 | 75,075 |
| 7 Apr 2025 | ₹20.25 | ₹190.25 | ₹16.1 | ₹190.25 | 15,90,750 | 1,27,050 |
| 8 Apr 2025 | ₹211.7 | ₹305.1 | ₹139.4 | ₹246.8 | 20,64,450 | 1,68,075 |
| 9 Apr 2025 | ₹191.85 | ₹191.85 | ₹112.8 | ₹165 | 24,66,150 | 3,03,975 |
| 11 Apr 2025 | ₹279.3 | ₹353.75 | ₹241.7 | ₹323.6 | 3,30,29,925 | 8,48,550 |
| 15 Apr 2025 | ₹542.35 | ₹612.85 | ₹520.2 | ₹584.65 | 4,94,475 | 6,15,600 |
| 16 Apr 2025 | ₹560 | ₹662.95 | ₹497.75 | ₹642.2 | 1,50,075 | 5,94,300 |
| 17 Apr 2025 | ₹633 | ₹1,116.45 | ₹534.35 | ₹1,101.05 | 1,18,875 | 5,39,775 |