NIFTY 50 23,000 CE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹961.7 and a low of ₹7.1. Final close ₹851.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹226.95 | ₹346.7 | ₹226.95 | ₹337 | 7,050 | 3,225 |
| 19 Mar 2025 | ₹326.65 | ₹384 | ₹326.65 | ₹369 | 5,025 | 3,075 |
| 20 Mar 2025 | ₹413 | ₹524.2 | ₹390.6 | ₹487 | 34,650 | 29,475 |
| 21 Mar 2025 | ₹501 | ₹667.25 | ₹482 | ₹632.05 | 28,350 | 13,800 |
| 24 Mar 2025 | ₹740.35 | ₹934.85 | ₹690.8 | ₹918.25 | 17,850 | 16,650 |
| 25 Mar 2025 | ₹925 | ₹961.7 | ₹865.55 | ₹865.55 | 10,950 | 13,050 |
| 26 Mar 2025 | ₹920 | ₹920 | ₹735.35 | ₹735.35 | 4,650 | 12,675 |
| 27 Mar 2025 | ₹763 | ₹822.95 | ₹750 | ₹813 | 1,500 | 13,050 |
| 28 Mar 2025 | ₹602.4 | ₹687.7 | ₹601.45 | ₹661.45 | 2,325 | 14,175 |
| 1 Apr 2025 | ₹580 | ₹685.4 | ₹398.7 | ₹418.95 | 51,375 | 23,400 |
| 2 Apr 2025 | ₹435 | ₹500 | ₹411.2 | ₹497.35 | 23,250 | 23,250 |
| 3 Apr 2025 | ₹380.5 | ₹464 | ₹380.45 | ₹401.5 | 89,100 | 34,800 |
| 4 Apr 2025 | ₹350 | ₹350 | ₹149.1 | ₹167.65 | 37,15,950 | 6,66,375 |
| 7 Apr 2025 | ₹17.25 | ₹110 | ₹7.1 | ₹108.8 | 1,19,08,125 | 9,50,325 |
| 8 Apr 2025 | ₹143 | ₹183.85 | ₹78.85 | ₹145 | 1,17,02,850 | 12,07,125 |
| 9 Apr 2025 | ₹139.65 | ₹139.65 | ₹50.3 | ₹84 | 2,10,71,775 | 38,06,100 |
| 11 Apr 2025 | ₹125 | ₹208.8 | ₹125 | ₹183.1 | 13,40,00,250 | 40,86,525 |
| 15 Apr 2025 | ₹326.6 | ₹419.9 | ₹301.45 | ₹345.55 | 1,37,91,225 | 23,11,200 |
| 16 Apr 2025 | ₹286.7 | ₹420.1 | ₹258.4 | ₹394.8 | 1,75,17,525 | 17,88,825 |
| 17 Apr 2025 | ₹360.2 | ₹870.3 | ₹284.4 | ₹851.1 | 65,57,925 | 13,59,450 |