NIFTY 50 24,000 PE traded across 15 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹2,129.75 and a low of ₹129.65. Final close ₹148.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹375.75 | ₹379.9 | ₹375.75 | ₹379.15 | 225 | 0 |
| 26 Mar 2025 | ₹400 | ₹473.8 | ₹400 | ₹473.8 | 600 | 525 |
| 27 Mar 2025 | ₹470.7 | ₹470.7 | ₹424.95 | ₹424.95 | 900 | 900 |
| 28 Mar 2025 | ₹454.5 | ₹540 | ₹399.6 | ₹502.95 | 8,250 | 3,750 |
| 1 Apr 2025 | ₹566 | ₹767 | ₹463.05 | ₹755.1 | 21,600 | 6,675 |
| 2 Apr 2025 | ₹755.1 | ₹772.55 | ₹648.45 | ₹648.45 | 10,200 | 7,650 |
| 3 Apr 2025 | ₹728 | ₹746 | ₹684 | ₹740 | 4,875 | 10,350 |
| 4 Apr 2025 | ₹824.4 | ₹1,102.55 | ₹824.4 | ₹1,081.1 | 15,825 | 13,800 |
| 7 Apr 2025 | ₹2,000 | ₹2,129.75 | ₹1,700 | ₹1,700 | 13,275 | 12,375 |
| 8 Apr 2025 | ₹1,480 | ₹1,672.5 | ₹1,294.05 | ₹1,384 | 62,550 | 64,350 |
| 9 Apr 2025 | ₹1,587.3 | ₹1,615 | ₹1,505.65 | ₹1,540 | 89,700 | 1,20,300 |
| 11 Apr 2025 | ₹1,191.5 | ₹1,233.2 | ₹1,050 | ₹1,128.75 | 99,600 | 1,51,425 |
| 15 Apr 2025 | ₹783.55 | ₹783.55 | ₹653.2 | ₹675.15 | 4,35,300 | 1,87,350 |
| 16 Apr 2025 | ₹709.35 | ₹766 | ₹590.55 | ₹611.5 | 6,33,300 | 1,39,950 |
| 17 Apr 2025 | ₹636.65 | ₹719.8 | ₹129.65 | ₹148.05 | 2,33,08,800 | 6,00,000 |