NIFTY 50 24,900 PE traded across 6 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,453.05 and a low of ₹1,524. Final close ₹1,563.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,606.85 | ₹1,606.85 | ₹1,606.85 | ₹1,606.85 | 75 | 0 |
| 4 Apr 2025 | ₹1,997.75 | ₹1,997.75 | ₹1,997.75 | ₹1,997.75 | 75 | 75 |
| 8 Apr 2025 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 1,500 | 150 |
| 9 Apr 2025 | ₹2,452.45 | ₹2,453.05 | ₹2,452.45 | ₹2,453.05 | 375 | 1,500 |
| 16 Apr 2025 | ₹1,524 | ₹1,524 | ₹1,524 | ₹1,524 | 1,500 | 1,500 |
| 17 Apr 2025 | ₹1,536.05 | ₹1,563.75 | ₹1,536.05 | ₹1,563.75 | 825 | 1,050 |