NIFTY 50 25,200 CE traded across 14 sessions from 26 Mar 2025 to 17 Apr 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹13.7 | ₹14.5 | ₹11.15 | ₹13.7 | 10,125 | 9,225 |
| 27 Mar 2025 | ₹13.7 | ₹15 | ₹10.75 | ₹12.3 | 6,000 | 9,375 |
| 28 Mar 2025 | ₹13.9 | ₹13.9 | ₹4.05 | ₹8.4 | 5,400 | 10,050 |
| 1 Apr 2025 | ₹8.4 | ₹8.4 | ₹4.8 | ₹5.25 | 18,750 | 12,750 |
| 2 Apr 2025 | ₹5.65 | ₹5.65 | ₹4.15 | ₹4.6 | 12,225 | 9,300 |
| 3 Apr 2025 | ₹3.9 | ₹4.55 | ₹2.25 | ₹2.25 | 28,050 | 16,200 |
| 4 Apr 2025 | ₹1.95 | ₹2.25 | ₹1.8 | ₹2.1 | 44,175 | 20,400 |
| 7 Apr 2025 | ₹1.2 | ₹5.2 | ₹1.2 | ₹4.1 | 5,24,475 | 82,050 |
| 8 Apr 2025 | ₹4 | ₹4.1 | ₹2.5 | ₹2.85 | 5,38,800 | 1,48,725 |
| 9 Apr 2025 | ₹2.9 | ₹3 | ₹1.45 | ₹1.85 | 23,19,675 | 9,26,400 |
| 11 Apr 2025 | ₹2.7 | ₹8.95 | ₹1.8 | ₹3.6 | 1,38,55,350 | 19,36,650 |
| 15 Apr 2025 | ₹2.4 | ₹3.4 | ₹0.55 | ₹0.65 | 1,07,92,125 | 9,95,175 |
| 16 Apr 2025 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.6 | 79,54,650 | 7,35,225 |
| 17 Apr 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,60,39,425 | 7,57,350 |