NIFTY 50 21,100 CE traded across 6 sessions from 4 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,763.2 and a low of ₹948.4. Final close ₹2,762.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,819.55 | ₹1,819.55 | ₹1,819.55 | ₹1,819.55 | 75 | 0 |
| 7 Apr 2025 | ₹1,097.05 | ₹1,348.05 | ₹948.4 | ₹1,348.05 | 7,125 | 5,400 |
| 8 Apr 2025 | ₹1,528.7 | ₹1,549.3 | ₹1,488.15 | ₹1,549.3 | 225 | 5,625 |
| 9 Apr 2025 | ₹1,438.2 | ₹1,442.65 | ₹1,331 | ₹1,388 | 1,050 | 5,925 |
| 16 Apr 2025 | ₹2,236 | ₹2,236 | ₹2,170 | ₹2,179.1 | 525 | 5,700 |
| 17 Apr 2025 | ₹2,547 | ₹2,763.2 | ₹2,547 | ₹2,762.7 | 1,275 | 5,625 |