NIFTY 50 22,100 PE traded across 19 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹577.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹102.5 | ₹103.05 | ₹82 | ₹82 | 675 | 600 |
| 19 Mar 2025 | ₹70 | ₹70 | ₹70 | ₹70 | 525 | 1,050 |
| 20 Mar 2025 | ₹59.5 | ₹59.5 | ₹39.6 | ₹42.6 | 3,600 | 2,100 |
| 21 Mar 2025 | ₹36.35 | ₹38.8 | ₹30 | ₹30 | 2,250 | 2,175 |
| 24 Mar 2025 | ₹17.65 | ₹26.2 | ₹17.3 | ₹24.05 | 2,700 | 1,350 |
| 25 Mar 2025 | ₹18.1 | ₹29 | ₹18.1 | ₹21.45 | 675 | 1,350 |
| 27 Mar 2025 | ₹20.4 | ₹22.1 | ₹19.85 | ₹19.85 | 900 | 1,575 |
| 28 Mar 2025 | ₹20.4 | ₹20.4 | ₹14.55 | ₹15.6 | 3,375 | 3,450 |
| 1 Apr 2025 | ₹14.05 | ₹27.5 | ₹14.05 | ₹23.9 | 18,075 | 10,500 |
| 2 Apr 2025 | ₹21 | ₹23.3 | ₹18.4 | ₹19 | 21,525 | 16,125 |
| 3 Apr 2025 | ₹19.8 | ₹24.65 | ₹13.4 | ₹14.45 | 1,53,900 | 64,725 |
| 4 Apr 2025 | ₹16.85 | ₹29.3 | ₹16.85 | ₹24.95 | 9,91,275 | 2,37,000 |
| 7 Apr 2025 | ₹473.95 | ₹577.95 | ₹201.5 | ₹342.8 | 26,90,250 | 2,91,075 |
| 8 Apr 2025 | ₹199.55 | ₹260.6 | ₹145.55 | ₹155.75 | 35,93,475 | 4,69,875 |
| 9 Apr 2025 | ₹162.05 | ₹225.8 | ₹162 | ₹180.5 | 41,90,100 | 8,56,800 |
| 11 Apr 2025 | ₹93.35 | ₹93.35 | ₹34.7 | ₹50.4 | 2,39,14,800 | 11,17,575 |
| 15 Apr 2025 | ₹27 | ₹27 | ₹2.9 | ₹3.3 | 1,87,92,675 | 15,79,125 |
| 16 Apr 2025 | ₹2 | ₹2.6 | ₹0.95 | ₹1.5 | 1,80,75,450 | 11,27,100 |
| 17 Apr 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 2,06,85,750 | 12,94,800 |