NIFTY 50 25,100 CE traded across 14 sessions from 26 Mar 2025 to 17 Apr 2025, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹17.95 | ₹18.85 | ₹9.35 | ₹9.35 | 1,725 | 675 |
| 27 Mar 2025 | ₹15.55 | ₹16.35 | ₹13.4 | ₹13.4 | 2,325 | 2,025 |
| 28 Mar 2025 | ₹10 | ₹10 | ₹8.1 | ₹9.5 | 2,325 | 1,350 |
| 1 Apr 2025 | ₹8 | ₹9.45 | ₹5.35 | ₹5.4 | 7,725 | 4,425 |
| 2 Apr 2025 | ₹5.4 | ₹6.25 | ₹4.4 | ₹5.85 | 4,950 | 4,125 |
| 3 Apr 2025 | ₹5.85 | ₹5.85 | ₹2.4 | ₹2.4 | 22,275 | 8,025 |
| 4 Apr 2025 | ₹2.45 | ₹2.45 | ₹1.95 | ₹2.2 | 1,90,050 | 66,150 |
| 7 Apr 2025 | ₹1.75 | ₹6.95 | ₹1.75 | ₹6.95 | 9,86,250 | 1,36,350 |
| 8 Apr 2025 | ₹7.25 | ₹7.25 | ₹2.1 | ₹2.85 | 6,27,375 | 2,22,300 |
| 9 Apr 2025 | ₹2.85 | ₹3.1 | ₹1.4 | ₹1.95 | 17,25,975 | 4,67,775 |
| 11 Apr 2025 | ₹2.65 | ₹4.1 | ₹1.9 | ₹3.7 | 1,20,50,925 | 11,93,175 |
| 15 Apr 2025 | ₹2.55 | ₹5 | ₹0.65 | ₹0.75 | 96,12,525 | 9,05,325 |
| 16 Apr 2025 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.45 | 35,26,800 | 7,48,275 |
| 17 Apr 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 96,28,050 | 7,00,050 |