NIFTY 50 21,000 CE traded across 8 sessions from 4 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,866 and a low of ₹1,030.85. Final close ₹2,853.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹1,918.85 | ₹1,918.85 | ₹1,918.85 | ₹1,918.85 | 75 | 0 |
| 7 Apr 2025 | ₹1,223 | ₹1,449 | ₹1,030.85 | ₹1,449 | 56,250 | 26,175 |
| 8 Apr 2025 | ₹1,597.5 | ₹1,755.5 | ₹1,410 | ₹1,661.4 | 36,750 | 38,250 |
| 9 Apr 2025 | ₹1,496.25 | ₹1,541.4 | ₹1,418.85 | ₹1,502.8 | 79,275 | 51,000 |
| 11 Apr 2025 | ₹1,800 | ₹1,950 | ₹1,800 | ₹1,893.55 | 63,375 | 72,600 |
| 15 Apr 2025 | ₹2,300 | ₹2,347 | ₹2,283.1 | ₹2,324 | 12,825 | 67,950 |
| 16 Apr 2025 | ₹2,280.95 | ₹2,400 | ₹2,240 | ₹2,392.8 | 7,650 | 61,800 |
| 17 Apr 2025 | ₹2,350 | ₹2,866 | ₹2,290 | ₹2,853.45 | 16,350 | 48,675 |