NIFTY 50 25,150 CE traded across 12 sessions from 28 Mar 2025 to 17 Apr 2025, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹9.55 | ₹10.65 | ₹8.05 | ₹9.9 | 2,325 | 2,100 |
| 1 Apr 2025 | ₹11.85 | ₹11.85 | ₹4.75 | ₹5.9 | 3,375 | 2,550 |
| 2 Apr 2025 | ₹4.3 | ₹4.7 | ₹4.3 | ₹4.7 | 450 | 2,625 |
| 3 Apr 2025 | ₹3.8 | ₹4.35 | ₹2.6 | ₹2.9 | 3,675 | 2,925 |
| 4 Apr 2025 | ₹2.05 | ₹2.4 | ₹1.35 | ₹2.3 | 14,550 | 6,675 |
| 7 Apr 2025 | ₹4 | ₹5.7 | ₹2.85 | ₹3.75 | 3,16,200 | 41,400 |
| 8 Apr 2025 | ₹3.95 | ₹3.95 | ₹2.1 | ₹2.9 | 2,22,825 | 34,125 |
| 9 Apr 2025 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.95 | 6,57,300 | 2,10,975 |
| 11 Apr 2025 | ₹3.8 | ₹5.25 | ₹1.85 | ₹3.4 | 53,38,425 | 3,21,825 |
| 15 Apr 2025 | ₹2.2 | ₹4.25 | ₹0.65 | ₹0.7 | 41,76,300 | 2,55,600 |
| 16 Apr 2025 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.5 | 13,00,050 | 1,98,900 |
| 17 Apr 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 53,27,325 | 3,18,375 |