NIFTY 50 20,800 CE traded across 5 sessions from 4 Apr 2025 to 11 Apr 2025, with a life-high of ₹2,117.65 and a low of ₹1,242.75. Final close ₹2,047.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹2,117.65 | ₹2,117.65 | ₹2,117.65 | ₹2,117.65 | 75 | 0 |
| 7 Apr 2025 | ₹1,242.75 | ₹1,369.05 | ₹1,242.75 | ₹1,369.05 | 225 | 150 |
| 8 Apr 2025 | ₹1,847.3 | ₹1,855.45 | ₹1,847.3 | ₹1,855.45 | 150 | 300 |
| 9 Apr 2025 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 75 | 375 |
| 11 Apr 2025 | ₹2,025 | ₹2,075.6 | ₹2,025 | ₹2,047.85 | 375 | 450 |