NIFTY 50 24,450 CE traded across 17 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹96.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹20.95 | ₹22 | ₹12.15 | ₹15 | 1,650 | 1,050 |
| 24 Mar 2025 | ₹45 | ₹47.1 | ₹40.7 | ₹47.1 | 1,725 | 1,050 |
| 25 Mar 2025 | ₹80.95 | ₹96.6 | ₹80.5 | ₹80.5 | 3,000 | 2,025 |
| 26 Mar 2025 | ₹75 | ₹75 | ₹42.4 | ₹42.4 | 5,850 | 1,875 |
| 27 Mar 2025 | ₹46.8 | ₹46.8 | ₹46.8 | ₹46.8 | 75 | 1,875 |
| 28 Mar 2025 | ₹46.8 | ₹46.8 | ₹22.7 | ₹30 | 6,450 | 5,100 |
| 1 Apr 2025 | ₹49.25 | ₹49.25 | ₹12.05 | ₹12.95 | 9,450 | 6,150 |
| 2 Apr 2025 | ₹14.65 | ₹16.15 | ₹10.1 | ₹16 | 20,250 | 7,200 |
| 3 Apr 2025 | ₹12 | ₹12 | ₹6.65 | ₹6.8 | 20,925 | 11,700 |
| 4 Apr 2025 | ₹6.8 | ₹6.8 | ₹3.4 | ₹3.45 | 89,325 | 18,600 |
| 7 Apr 2025 | ₹3.55 | ₹14 | ₹2 | ₹5.25 | 6,49,200 | 36,525 |
| 8 Apr 2025 | ₹7.65 | ₹8 | ₹4.85 | ₹5.65 | 4,08,525 | 81,150 |
| 9 Apr 2025 | ₹4.95 | ₹5.35 | ₹1.75 | ₹2.45 | 11,46,900 | 2,84,175 |
| 11 Apr 2025 | ₹10 | ₹10 | ₹3.05 | ₹6.95 | 74,58,075 | 5,99,775 |
| 15 Apr 2025 | ₹13.25 | ₹13.25 | ₹1.25 | ₹1.45 | 1,04,15,400 | 7,89,600 |
| 16 Apr 2025 | ₹1.3 | ₹1.4 | ₹0.45 | ₹0.85 | 1,16,88,675 | 4,79,775 |
| 17 Apr 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 2,52,44,550 | 9,95,550 |