NIFTY 50 23,600 PE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,755.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹295 | ₹295 | ₹214.15 | ₹216.95 | 21,975 | 7,200 |
| 25 Mar 2025 | ₹206.55 | ₹242.55 | ₹175 | ₹234.95 | 22,425 | 13,200 |
| 26 Mar 2025 | ₹220 | ₹275.95 | ₹194.95 | ₹272 | 41,175 | 15,000 |
| 27 Mar 2025 | ₹274.45 | ₹274.45 | ₹219.3 | ₹220 | 29,025 | 19,875 |
| 28 Mar 2025 | ₹225.1 | ₹286.6 | ₹195.15 | ₹237.45 | 1,99,725 | 52,875 |
| 1 Apr 2025 | ₹292.75 | ₹453.45 | ₹228.35 | ₹432.9 | 1,14,300 | 35,250 |
| 2 Apr 2025 | ₹428.7 | ₹431.45 | ₹336.55 | ₹346.75 | 47,775 | 39,900 |
| 3 Apr 2025 | ₹420.05 | ₹425 | ₹356.95 | ₹412.4 | 35,025 | 38,100 |
| 4 Apr 2025 | ₹512.15 | ₹725 | ₹491.55 | ₹695.45 | 33,000 | 33,075 |
| 7 Apr 2025 | ₹1,200 | ₹1,755.15 | ₹1,200 | ₹1,350 | 24,225 | 22,350 |
| 8 Apr 2025 | ₹1,068.95 | ₹1,273 | ₹932 | ₹1,022.75 | 21,600 | 32,325 |
| 9 Apr 2025 | ₹1,180 | ₹1,205 | ₹1,127.1 | ₹1,155.95 | 10,725 | 35,100 |
| 11 Apr 2025 | ₹789.55 | ₹859.55 | ₹670 | ₹742.2 | 4,28,400 | 51,375 |
| 15 Apr 2025 | ₹300 | ₹426.4 | ₹279.05 | ₹296 | 29,66,475 | 1,59,150 |
| 16 Apr 2025 | ₹330 | ₹373 | ₹217.5 | ₹235.05 | 84,46,950 | 2,73,300 |
| 17 Apr 2025 | ₹240.6 | ₹322.95 | ₹0.05 | ₹0.1 | 40,45,29,450 | 61,09,125 |