NIFTY 50 22,050 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,807 and a low of ₹326.15. Final close ₹1,798.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,266.05 | ₹1,266.05 | ₹1,266.05 | ₹1,266.05 | 75 | 0 |
| 4 Apr 2025 | ₹866.95 | ₹867.25 | ₹866.95 | ₹867.25 | 150 | 75 |
| 7 Apr 2025 | ₹427.1 | ₹587.6 | ₹326.15 | ₹587.6 | 6,95,100 | 52,950 |
| 8 Apr 2025 | ₹683.85 | ₹809.4 | ₹503.8 | ₹718.4 | 1,15,050 | 35,175 |
| 9 Apr 2025 | ₹557.85 | ₹615.15 | ₹502.2 | ₹579.1 | 56,250 | 29,550 |
| 11 Apr 2025 | ₹793.9 | ₹925 | ₹775 | ₹864.4 | 41,925 | 29,100 |
| 15 Apr 2025 | ₹1,233 | ₹1,293 | ₹1,232.95 | ₹1,233.4 | 4,425 | 26,400 |
| 16 Apr 2025 | ₹1,210 | ₹1,349.85 | ₹1,210 | ₹1,349.85 | 825 | 26,175 |
| 17 Apr 2025 | ₹1,313.25 | ₹1,807 | ₹1,261.4 | ₹1,798.15 | 7,275 | 23,250 |