NIFTY 50 23,000 PE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,228.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹230 | ₹248 | ₹175 | ₹183 | 22,800 | 11,025 |
| 21 Mar 2025 | ₹180 | ₹183 | ₹124 | ₹129.65 | 52,200 | 21,600 |
| 24 Mar 2025 | ₹123.35 | ₹123.35 | ₹82 | ₹83.3 | 69,525 | 26,100 |
| 25 Mar 2025 | ₹80 | ₹98 | ₹67.75 | ₹88 | 1,11,450 | 38,025 |
| 26 Mar 2025 | ₹86.7 | ₹103.15 | ₹72 | ₹101 | 99,375 | 60,675 |
| 27 Mar 2025 | ₹111.1 | ₹111.1 | ₹74.05 | ₹75 | 96,075 | 68,625 |
| 28 Mar 2025 | ₹78 | ₹88.95 | ₹62.05 | ₹78.5 | 2,10,900 | 98,025 |
| 1 Apr 2025 | ₹93 | ₹154.65 | ₹70.9 | ₹142.1 | 5,72,325 | 1,66,575 |
| 2 Apr 2025 | ₹142.1 | ₹150 | ₹101.55 | ₹107 | 4,96,200 | 2,17,350 |
| 3 Apr 2025 | ₹149.65 | ₹149.9 | ₹102.8 | ₹125 | 8,71,350 | 3,41,325 |
| 4 Apr 2025 | ₹150 | ₹263.45 | ₹134.15 | ₹241 | 42,75,525 | 5,29,200 |
| 7 Apr 2025 | ₹1,100 | ₹1,228.4 | ₹545.5 | ₹781.8 | 13,38,975 | 2,93,325 |
| 8 Apr 2025 | ₹625.1 | ₹764.15 | ₹458.9 | ₹520 | 10,90,575 | 3,68,100 |
| 9 Apr 2025 | ₹550.05 | ₹693 | ₹550.05 | ₹613.25 | 16,07,475 | 6,40,350 |
| 11 Apr 2025 | ₹418 | ₹418 | ₹223.65 | ₹293.3 | 3,51,89,550 | 19,27,500 |
| 15 Apr 2025 | ₹101 | ₹113.95 | ₹18.4 | ₹21 | 8,70,87,150 | 82,74,000 |
| 16 Apr 2025 | ₹20.15 | ₹25.3 | ₹7.25 | ₹7.6 | 23,02,55,325 | 93,41,850 |
| 17 Apr 2025 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 33,90,33,900 | 95,79,825 |