NIFTY 50 21,100 PE traded across 13 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹306.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 600 | 0 |
| 21 Mar 2025 | ₹9.15 | ₹9.75 | ₹9.15 | ₹9.75 | 300 | 375 |
| 25 Mar 2025 | ₹8.5 | ₹8.9 | ₹8.5 | ₹8.9 | 675 | 375 |
| 1 Apr 2025 | ₹8.1 | ₹8.1 | ₹7.45 | ₹7.55 | 1,800 | 1,050 |
| 3 Apr 2025 | ₹6.75 | ₹7.1 | ₹2.8 | ₹3 | 15,600 | 525 |
| 4 Apr 2025 | ₹3.65 | ₹5.5 | ₹3.4 | ₹4.9 | 1,02,225 | 15,450 |
| 7 Apr 2025 | ₹145 | ₹306.4 | ₹118.5 | ₹156 | 8,21,625 | 86,100 |
| 8 Apr 2025 | ₹84.35 | ₹94.8 | ₹47.1 | ₹53.95 | 16,57,725 | 1,48,350 |
| 9 Apr 2025 | ₹55 | ₹71.7 | ₹38.45 | ₹52.55 | 35,19,675 | 5,10,375 |
| 11 Apr 2025 | ₹11.1 | ₹24.9 | ₹10 | ₹20.75 | 1,48,26,975 | 8,93,850 |
| 15 Apr 2025 | ₹8.05 | ₹8.05 | ₹0.75 | ₹0.9 | 79,49,400 | 2,77,425 |
| 16 Apr 2025 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.7 | 31,09,125 | 2,40,525 |
| 17 Apr 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 41,54,100 | 2,13,975 |