NIFTY 50 23,800 PE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,963.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹323 | ₹323 | ₹290 | ₹293.35 | 825 | 600 |
| 25 Mar 2025 | ₹290.95 | ₹321.75 | ₹240 | ₹314 | 24,675 | 10,125 |
| 26 Mar 2025 | ₹300 | ₹374 | ₹267 | ₹369.5 | 19,725 | 4,350 |
| 27 Mar 2025 | ₹350 | ₹365 | ₹300.1 | ₹312.2 | 10,800 | 9,225 |
| 28 Mar 2025 | ₹300 | ₹402.65 | ₹281.55 | ₹353.55 | 45,900 | 14,775 |
| 1 Apr 2025 | ₹353.55 | ₹610.7 | ₹338.7 | ₹587.55 | 28,350 | 10,950 |
| 2 Apr 2025 | ₹550 | ₹575.35 | ₹468.8 | ₹495.55 | 14,400 | 13,500 |
| 3 Apr 2025 | ₹592.6 | ₹592.6 | ₹505.2 | ₹578 | 5,400 | 13,650 |
| 4 Apr 2025 | ₹696.05 | ₹907 | ₹671 | ₹881.5 | 34,275 | 21,000 |
| 7 Apr 2025 | ₹1,700 | ₹1,963.05 | ₹1,566.2 | ₹1,588.75 | 10,800 | 16,050 |
| 8 Apr 2025 | ₹1,240 | ₹1,456.7 | ₹1,117.85 | ₹1,204.35 | 13,275 | 20,250 |
| 9 Apr 2025 | ₹1,321.6 | ₹1,415 | ₹1,321.6 | ₹1,343.55 | 8,700 | 28,050 |
| 11 Apr 2025 | ₹1,020.8 | ₹1,036.3 | ₹868 | ₹926.3 | 36,600 | 30,825 |
| 15 Apr 2025 | ₹593.45 | ₹601.65 | ₹460 | ₹480.6 | 4,01,625 | 60,900 |
| 16 Apr 2025 | ₹544.15 | ₹567 | ₹397.95 | ₹419 | 8,28,225 | 69,525 |
| 17 Apr 2025 | ₹438 | ₹518.55 | ₹0.05 | ₹0.05 | 80,67,25,050 | 1,49,00,025 |