NIFTY 50 21,650 CE traded across 7 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,197.9 and a low of ₹421.85. Final close ₹2,197.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,648.15 | ₹1,648.15 | ₹1,648.15 | ₹1,648.15 | 75 | 0 |
| 4 Apr 2025 | ₹1,262.3 | ₹1,262.3 | ₹1,262.3 | ₹1,262.3 | 75 | 75 |
| 7 Apr 2025 | ₹421.9 | ₹888.05 | ₹421.85 | ₹888.05 | 69,900 | 15,750 |
| 8 Apr 2025 | ₹1,006.85 | ₹1,124 | ₹821.4 | ₹1,072 | 4,650 | 12,750 |
| 9 Apr 2025 | ₹879.9 | ₹923.45 | ₹845.55 | ₹879.3 | 6,225 | 14,475 |
| 11 Apr 2025 | ₹1,216.8 | ₹1,268.3 | ₹1,188.8 | ₹1,228.6 | 2,025 | 13,950 |
| 17 Apr 2025 | ₹1,930.9 | ₹2,197.9 | ₹1,930.9 | ₹2,197.9 | 525 | 13,800 |