NIFTY 50 21,650 PE traded across 12 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹373.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹45.85 | ₹45.85 | ₹35 | ₹35 | 150 | 75 |
| 19 Mar 2025 | ₹37 | ₹37 | ₹37 | ₹37 | 375 | 75 |
| 24 Mar 2025 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 225 | 375 |
| 26 Mar 2025 | ₹14.35 | ₹14.35 | ₹14.35 | ₹14.35 | 375 | 375 |
| 4 Apr 2025 | ₹11 | ₹13.4 | ₹7.75 | ₹9.75 | 85,125 | 25,275 |
| 7 Apr 2025 | ₹285 | ₹373.45 | ₹183.25 | ₹255 | 3,87,300 | 62,250 |
| 8 Apr 2025 | ₹151 | ₹151 | ₹83.5 | ₹95.15 | 4,73,025 | 81,975 |
| 9 Apr 2025 | ₹109.95 | ₹132.2 | ₹80.5 | ₹98.95 | 14,65,050 | 1,63,725 |
| 11 Apr 2025 | ₹40 | ₹42 | ₹17.95 | ₹30 | 73,94,550 | 2,70,150 |
| 15 Apr 2025 | ₹10.05 | ₹10.05 | ₹1.2 | ₹1.35 | 44,40,000 | 2,83,575 |
| 16 Apr 2025 | ₹1.35 | ₹1.35 | ₹0.6 | ₹1.15 | 36,32,250 | 1,40,475 |
| 17 Apr 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 36,29,475 | 1,09,800 |