NIFTY 50 22,900 PE traded across 19 sessions from 19 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹275.65 | ₹275.65 | ₹238.1 | ₹241.1 | 2,850 | 1,875 |
| 20 Mar 2025 | ₹214.6 | ₹215 | ₹153 | ₹155.15 | 4,575 | 3,675 |
| 21 Mar 2025 | ₹154.25 | ₹156.2 | ₹104.75 | ₹107.8 | 11,025 | 9,375 |
| 24 Mar 2025 | ₹105 | ₹105 | ₹72.9 | ₹73.5 | 8,550 | 9,300 |
| 25 Mar 2025 | ₹70.1 | ₹80 | ₹62 | ₹73 | 13,275 | 11,400 |
| 26 Mar 2025 | ₹66 | ₹85.65 | ₹62.6 | ₹85 | 11,175 | 11,850 |
| 27 Mar 2025 | ₹90.5 | ₹90.5 | ₹62.8 | ₹63.1 | 13,350 | 14,325 |
| 28 Mar 2025 | ₹62 | ₹73.15 | ₹54.7 | ₹64.75 | 27,525 | 27,375 |
| 1 Apr 2025 | ₹75 | ₹125.7 | ₹60 | ₹116.4 | 1,56,375 | 29,400 |
| 2 Apr 2025 | ₹109 | ₹123.85 | ₹81.75 | ₹86.35 | 74,700 | 34,950 |
| 3 Apr 2025 | ₹112.05 | ₹120 | ₹78.35 | ₹97 | 2,82,375 | 1,26,150 |
| 4 Apr 2025 | ₹112.2 | ₹212.3 | ₹112.2 | ₹191 | 25,20,825 | 3,42,825 |
| 7 Apr 2025 | ₹809.95 | ₹1,140 | ₹481.05 | ₹724.25 | 6,31,275 | 1,57,050 |
| 8 Apr 2025 | ₹475.15 | ₹685.05 | ₹400 | ₹455.85 | 5,62,350 | 1,82,700 |
| 9 Apr 2025 | ₹607.15 | ₹623.1 | ₹516.55 | ₹541 | 2,91,525 | 1,97,400 |
| 11 Apr 2025 | ₹281.35 | ₹317 | ₹179.15 | ₹243.95 | 7,67,14,575 | 16,42,350 |
| 15 Apr 2025 | ₹81.25 | ₹86.1 | ₹13.75 | ₹15.5 | 3,34,62,900 | 28,37,625 |
| 16 Apr 2025 | ₹15.5 | ₹15.5 | ₹5.05 | ₹5.35 | 9,55,31,475 | 38,68,425 |
| 17 Apr 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 16,47,25,950 | 46,40,625 |