NIFTY 50 24,950 CE traded across 17 sessions from 21 Mar 2025 to 17 Apr 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹13.75 | ₹14 | ₹6.9 | ₹10.15 | 7,275 | 5,700 |
| 24 Mar 2025 | ₹25 | ₹25 | ₹15 | ₹15 | 225 | 5,925 |
| 25 Mar 2025 | ₹35 | ₹35 | ₹23.9 | ₹23.9 | 7,350 | 9,750 |
| 26 Mar 2025 | ₹25.05 | ₹25.35 | ₹16.55 | ₹16.55 | 11,700 | 5,550 |
| 27 Mar 2025 | ₹16.5 | ₹25.35 | ₹16.5 | ₹18.55 | 14,175 | 12,975 |
| 28 Mar 2025 | ₹15 | ₹15 | ₹8.15 | ₹11.85 | 13,500 | 11,250 |
| 1 Apr 2025 | ₹7.15 | ₹8.3 | ₹6.2 | ₹6.9 | 10,800 | 9,225 |
| 2 Apr 2025 | ₹5.05 | ₹7.85 | ₹4.8 | ₹7.85 | 9,300 | 8,325 |
| 3 Apr 2025 | ₹5 | ₹5.7 | ₹3.2 | ₹3.2 | 6,600 | 9,075 |
| 4 Apr 2025 | ₹2.55 | ₹2.85 | ₹2.25 | ₹2.45 | 30,675 | 11,250 |
| 7 Apr 2025 | ₹2.1 | ₹6.5 | ₹1.65 | ₹5.6 | 4,37,550 | 43,050 |
| 8 Apr 2025 | ₹4.3 | ₹4.95 | ₹2.75 | ₹3.05 | 1,06,200 | 42,450 |
| 9 Apr 2025 | ₹2.4 | ₹3.3 | ₹1.45 | ₹2 | 8,70,750 | 2,89,125 |
| 11 Apr 2025 | ₹2.95 | ₹4.9 | ₹2.1 | ₹4.2 | 52,49,175 | 3,67,950 |
| 15 Apr 2025 | ₹2.2 | ₹5.4 | ₹0.65 | ₹0.65 | 45,91,050 | 3,34,350 |
| 16 Apr 2025 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.65 | 32,14,275 | 1,91,925 |
| 17 Apr 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 93,20,775 | 5,94,450 |