NIFTY 50 21,700 PE traded across 16 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹394.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹25.15 | ₹25.15 | ₹25.15 | ₹25.15 | 600 | 0 |
| 21 Mar 2025 | ₹22.45 | ₹22.45 | ₹16.45 | ₹18.55 | 9,150 | 8,325 |
| 25 Mar 2025 | ₹18.55 | ₹18.55 | ₹18.55 | ₹18.55 | 75 | 8,175 |
| 27 Mar 2025 | ₹17.05 | ₹17.05 | ₹15.05 | ₹15.95 | 9,900 | 1,575 |
| 28 Mar 2025 | ₹10 | ₹10.35 | ₹10 | ₹10.35 | 300 | 1,575 |
| 1 Apr 2025 | ₹11.55 | ₹15.85 | ₹8.85 | ₹13.5 | 11,775 | 8,250 |
| 2 Apr 2025 | ₹9.75 | ₹13.5 | ₹9.65 | ₹10.8 | 15,225 | 10,650 |
| 3 Apr 2025 | ₹11.85 | ₹12.65 | ₹6.6 | ₹7 | 42,150 | 13,875 |
| 4 Apr 2025 | ₹6.4 | ₹12.6 | ₹6.3 | ₹11.75 | 7,79,700 | 1,84,500 |
| 7 Apr 2025 | ₹155.55 | ₹394.75 | ₹155.55 | ₹256.8 | 36,73,125 | 2,78,775 |
| 8 Apr 2025 | ₹150 | ₹177.95 | ₹88.5 | ₹99 | 26,11,050 | 2,64,525 |
| 9 Apr 2025 | ₹90.4 | ₹141.55 | ₹86.6 | ₹108 | 60,16,725 | 6,93,675 |
| 11 Apr 2025 | ₹55 | ₹55 | ₹19.15 | ₹30.8 | 1,76,75,175 | 12,92,400 |
| 15 Apr 2025 | ₹12.1 | ₹12.1 | ₹1.25 | ₹1.55 | 1,87,45,125 | 15,81,300 |
| 16 Apr 2025 | ₹0.65 | ₹1.3 | ₹0.55 | ₹1.1 | 1,35,44,100 | 10,69,275 |
| 17 Apr 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 91,66,800 | 2,63,175 |