NIFTY 50 23,150 PE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹234.25 | ₹234.25 | ₹234.25 | ₹234.25 | 75 | 0 |
| 21 Mar 2025 | ₹234 | ₹241.75 | ₹154.4 | ₹168.1 | 1,875 | 525 |
| 24 Mar 2025 | ₹120.55 | ₹141.95 | ₹95.25 | ₹95.25 | 2,475 | 1,350 |
| 25 Mar 2025 | ₹103.3 | ₹113.9 | ₹99.05 | ₹99.05 | 525 | 1,050 |
| 26 Mar 2025 | ₹100.15 | ₹128.1 | ₹95.3 | ₹126.2 | 1,350 | 1,275 |
| 27 Mar 2025 | ₹126.15 | ₹126.15 | ₹100 | ₹100 | 450 | 1,275 |
| 28 Mar 2025 | ₹102.5 | ₹114.25 | ₹88.45 | ₹101.65 | 2,475 | 3,000 |
| 1 Apr 2025 | ₹115.95 | ₹205 | ₹98.6 | ₹193.05 | 27,150 | 6,525 |
| 2 Apr 2025 | ₹186.55 | ₹200 | ₹139.85 | ₹145.6 | 23,325 | 11,400 |
| 3 Apr 2025 | ₹195.05 | ₹198.15 | ₹143.9 | ₹173.55 | 1,55,025 | 1,06,125 |
| 4 Apr 2025 | ₹199.5 | ₹356.3 | ₹199.1 | ₹327.1 | 5,95,650 | 75,150 |
| 7 Apr 2025 | ₹932.9 | ₹1,320 | ₹917.75 | ₹926.15 | 1,13,025 | 40,875 |
| 8 Apr 2025 | ₹663.15 | ₹896.75 | ₹562.05 | ₹624.1 | 49,275 | 41,475 |
| 9 Apr 2025 | ₹772.45 | ₹816.75 | ₹717.45 | ₹745 | 29,700 | 40,575 |
| 11 Apr 2025 | ₹429.75 | ₹477.85 | ₹309.5 | ₹386.95 | 14,88,150 | 1,32,675 |
| 15 Apr 2025 | ₹150.45 | ₹150.75 | ₹37 | ₹39 | 2,93,44,275 | 20,48,175 |
| 16 Apr 2025 | ₹38.8 | ₹57.4 | ₹14.25 | ₹14.55 | 12,76,25,850 | 27,99,975 |
| 17 Apr 2025 | ₹15.15 | ₹16 | ₹0.05 | ₹0.05 | 25,67,90,550 | 20,99,025 |