NIFTY 50 24,350 CE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹64.7 | ₹103 | ₹64.7 | ₹98.15 | 600 | 300 |
| 25 Mar 2025 | ₹150 | ₹150 | ₹100.85 | ₹100.85 | 375 | 450 |
| 26 Mar 2025 | ₹100.85 | ₹100.85 | ₹54.2 | ₹59.9 | 3,900 | 2,175 |
| 27 Mar 2025 | ₹70 | ₹73.2 | ₹63.65 | ₹71.9 | 1,350 | 2,325 |
| 28 Mar 2025 | ₹63.95 | ₹63.95 | ₹27.8 | ₹39.4 | 2,700 | 2,625 |
| 1 Apr 2025 | ₹31.2 | ₹40.75 | ₹15.15 | ₹16.75 | 15,825 | 9,300 |
| 2 Apr 2025 | ₹17.9 | ₹24.4 | ₹14.25 | ₹19.6 | 18,900 | 14,625 |
| 3 Apr 2025 | ₹9.55 | ₹13.15 | ₹8.4 | ₹8.6 | 40,875 | 20,700 |
| 4 Apr 2025 | ₹6.8 | ₹6.8 | ₹3.85 | ₹4 | 1,25,625 | 30,225 |
| 7 Apr 2025 | ₹4.5 | ₹13.8 | ₹1.6 | ₹10.9 | 8,93,475 | 56,325 |
| 8 Apr 2025 | ₹10 | ₹12.05 | ₹5.9 | ₹6.9 | 4,61,925 | 69,225 |
| 9 Apr 2025 | ₹6.1 | ₹7.6 | ₹2.1 | ₹2.8 | 10,05,000 | 2,60,550 |
| 11 Apr 2025 | ₹10 | ₹10 | ₹3.25 | ₹7.8 | 66,47,025 | 4,73,700 |
| 15 Apr 2025 | ₹15 | ₹20.6 | ₹1.6 | ₹1.85 | 1,47,93,600 | 14,16,375 |
| 16 Apr 2025 | ₹1.75 | ₹1.75 | ₹0.6 | ₹1 | 1,36,65,000 | 8,82,525 |
| 17 Apr 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 9,70,84,275 | 33,77,775 |