NIFTY 50 21,850 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹1,997.85 and a low of ₹428. Final close ₹1,996.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,454.55 | ₹1,454.55 | ₹1,454.55 | ₹1,454.55 | 75 | 0 |
| 4 Apr 2025 | ₹1,063.7 | ₹1,063.7 | ₹1,063.7 | ₹1,063.7 | 75 | 75 |
| 7 Apr 2025 | ₹456.8 | ₹733.8 | ₹428 | ₹733.7 | 2,48,775 | 21,225 |
| 8 Apr 2025 | ₹834.1 | ₹961.1 | ₹657 | ₹891.2 | 24,900 | 16,725 |
| 9 Apr 2025 | ₹712.85 | ₹754.95 | ₹660.2 | ₹734.95 | 24,000 | 21,675 |
| 11 Apr 2025 | ₹977.4 | ₹1,126.25 | ₹955.25 | ₹1,049.65 | 23,100 | 22,425 |
| 15 Apr 2025 | ₹1,454.25 | ₹1,480.55 | ₹1,430 | ₹1,430 | 1,350 | 21,300 |
| 16 Apr 2025 | ₹1,537.95 | ₹1,537.95 | ₹1,537.95 | ₹1,537.95 | 75 | 21,300 |
| 17 Apr 2025 | ₹1,511.8 | ₹1,997.85 | ₹1,466.25 | ₹1,996.1 | 4,275 | 20,400 |