NIFTY 50 21,400 PE traded across 14 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹296.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹16.65 | ₹16.65 | ₹16.65 | ₹16.65 | 225 | 0 |
| 21 Mar 2025 | ₹16 | ₹16 | ₹13.2 | ₹13.2 | 150 | 300 |
| 25 Mar 2025 | ₹10.8 | ₹12.8 | ₹10.75 | ₹12.8 | 1,650 | 1,125 |
| 1 Apr 2025 | ₹12.8 | ₹12.8 | ₹6.1 | ₹10.4 | 5,775 | 1,950 |
| 2 Apr 2025 | ₹9 | ₹9.5 | ₹7.55 | ₹7.55 | 600 | 2,400 |
| 3 Apr 2025 | ₹7.55 | ₹7.55 | ₹3.4 | ₹3.4 | 12,375 | 4,650 |
| 4 Apr 2025 | ₹5.7 | ₹7.6 | ₹5 | ₹6.7 | 1,98,675 | 62,550 |
| 7 Apr 2025 | ₹100 | ₹296.35 | ₹100 | ₹206 | 15,85,050 | 2,58,675 |
| 8 Apr 2025 | ₹134.95 | ₹134.95 | ₹62.8 | ₹70.95 | 21,09,375 | 2,17,200 |
| 9 Apr 2025 | ₹77 | ₹102 | ₹56 | ₹72.9 | 39,73,350 | 6,15,975 |
| 11 Apr 2025 | ₹35.65 | ₹35.65 | ₹13.15 | ₹24.4 | 1,54,65,525 | 12,37,200 |
| 15 Apr 2025 | ₹8.7 | ₹8.75 | ₹0.85 | ₹1.05 | 1,09,16,700 | 6,11,925 |
| 16 Apr 2025 | ₹1.1 | ₹1.5 | ₹0.55 | ₹0.9 | 52,72,800 | 2,92,425 |
| 17 Apr 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 38,38,800 | 2,35,350 |