NIFTY 50 22,550 PE traded across 16 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹863.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹42.35 | ₹42.4 | ₹42.35 | ₹42.4 | 300 | 75 |
| 25 Mar 2025 | ₹39.95 | ₹39.95 | ₹38.35 | ₹38.35 | 150 | 300 |
| 26 Mar 2025 | ₹37.3 | ₹45.25 | ₹37.3 | ₹45.25 | 825 | 1,125 |
| 27 Mar 2025 | ₹34 | ₹34 | ₹34 | ₹34 | 150 | 1,200 |
| 28 Mar 2025 | ₹34 | ₹34 | ₹34 | ₹34 | 75 | 1,200 |
| 1 Apr 2025 | ₹54.1 | ₹56.6 | ₹50.05 | ₹56.6 | 2,775 | 1,875 |
| 2 Apr 2025 | ₹56.6 | ₹58.35 | ₹39.4 | ₹42.65 | 11,025 | 4,950 |
| 3 Apr 2025 | ₹49.05 | ₹49.05 | ₹35.5 | ₹42.5 | 19,575 | 11,700 |
| 4 Apr 2025 | ₹58.45 | ₹91.7 | ₹52.7 | ₹82.55 | 6,07,425 | 94,875 |
| 7 Apr 2025 | ₹463.8 | ₹863.95 | ₹300 | ₹520.9 | 1,53,975 | 85,950 |
| 8 Apr 2025 | ₹354.35 | ₹454.15 | ₹254 | ₹284 | 23,04,675 | 1,97,850 |
| 9 Apr 2025 | ₹341.95 | ₹404 | ₹318.75 | ₹342.85 | 13,73,025 | 2,51,850 |
| 11 Apr 2025 | ₹158.5 | ₹166.65 | ₹82.2 | ₹121.05 | 2,49,90,000 | 4,38,450 |
| 15 Apr 2025 | ₹34.35 | ₹34.35 | ₹6.5 | ₹7.4 | 1,22,70,600 | 13,62,000 |
| 16 Apr 2025 | ₹6.25 | ₹6.25 | ₹2.15 | ₹2.7 | 2,80,49,400 | 9,99,675 |
| 17 Apr 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 3,08,89,575 | 9,79,800 |