NIFTY 50 21,400 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,450 and a low of ₹719.1. Final close ₹2,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,880.95 | ₹1,880.95 | ₹1,880.95 | ₹1,880.95 | 75 | 0 |
| 4 Apr 2025 | ₹1,490.9 | ₹1,490.9 | ₹1,490.9 | ₹1,490.9 | 75 | 75 |
| 7 Apr 2025 | ₹852.05 | ₹1,102.45 | ₹719.1 | ₹1,102.35 | 98,025 | 31,800 |
| 8 Apr 2025 | ₹1,254.65 | ₹1,360 | ₹1,039 | ₹1,268.65 | 13,200 | 22,725 |
| 9 Apr 2025 | ₹1,145 | ₹1,147 | ₹1,049 | ₹1,115 | 3,900 | 24,225 |
| 11 Apr 2025 | ₹1,420.05 | ₹1,533.85 | ₹1,415 | ₹1,435.2 | 3,525 | 23,325 |
| 15 Apr 2025 | ₹1,892 | ₹1,900 | ₹1,892 | ₹1,900 | 225 | 23,025 |
| 16 Apr 2025 | ₹1,914.4 | ₹1,929 | ₹1,848 | ₹1,876 | 1,350 | 21,825 |
| 17 Apr 2025 | ₹2,200 | ₹2,450 | ₹2,196 | ₹2,450 | 525 | 21,225 |