NIFTY 50 21,550 PE traded across 12 sessions from 24 Mar 2025 to 17 Apr 2025, with a life-high of ₹338.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹12.6 | ₹15.6 | ₹12.6 | ₹15.6 | 975 | 450 |
| 25 Mar 2025 | ₹12.3 | ₹14.25 | ₹12.3 | ₹14.1 | 4,050 | 375 |
| 26 Mar 2025 | ₹13.45 | ₹13.45 | ₹13.45 | ₹13.45 | 225 | 150 |
| 3 Apr 2025 | ₹10.3 | ₹10.3 | ₹5.85 | ₹5.85 | 750 | 300 |
| 4 Apr 2025 | ₹8.1 | ₹9.55 | ₹6.6 | ₹8.25 | 57,225 | 12,975 |
| 7 Apr 2025 | ₹199.3 | ₹338.4 | ₹171.4 | ₹244.3 | 2,62,800 | 46,725 |
| 8 Apr 2025 | ₹152.45 | ₹152.45 | ₹74.25 | ₹84.9 | 5,37,000 | 59,325 |
| 9 Apr 2025 | ₹85 | ₹117.35 | ₹69 | ₹88.65 | 14,55,600 | 1,55,550 |
| 11 Apr 2025 | ₹33.3 | ₹37.8 | ₹15.65 | ₹27.3 | 68,56,125 | 2,59,500 |
| 15 Apr 2025 | ₹4.4 | ₹9.8 | ₹1.05 | ₹1.25 | 35,88,000 | 1,48,500 |
| 16 Apr 2025 | ₹1.25 | ₹1.25 | ₹0.55 | ₹1 | 26,04,150 | 1,02,075 |
| 17 Apr 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 28,77,525 | 1,13,100 |