NIFTY 50 21,150 PE traded across 17 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹238.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹11.85 | ₹12.05 | ₹11.7 | ₹11.7 | 825 | 0 |
| 24 Mar 2025 | ₹11.9 | ₹11.9 | ₹8.95 | ₹9.35 | 1,875 | 1,050 |
| 25 Mar 2025 | ₹8.5 | ₹13.85 | ₹8.5 | ₹13.85 | 2,550 | 2,250 |
| 26 Mar 2025 | ₹10.9 | ₹10.9 | ₹7.2 | ₹7.2 | 150 | 2,250 |
| 27 Mar 2025 | ₹6.15 | ₹10.45 | ₹6.1 | ₹10.45 | 1,350 | 2,325 |
| 28 Mar 2025 | ₹8.65 | ₹8.65 | ₹4.7 | ₹7.05 | 2,925 | 900 |
| 1 Apr 2025 | ₹7.05 | ₹7.4 | ₹7.05 | ₹7.4 | 750 | 600 |
| 2 Apr 2025 | ₹7 | ₹7 | ₹4.15 | ₹6.15 | 1,875 | 1,425 |
| 3 Apr 2025 | ₹5.85 | ₹5.85 | ₹3.25 | ₹3.25 | 2,625 | 1,650 |
| 4 Apr 2025 | ₹3.9 | ₹5.8 | ₹3.6 | ₹5.1 | 63,750 | 10,425 |
| 7 Apr 2025 | ₹144 | ₹238.1 | ₹108.05 | ₹171 | 2,17,575 | 42,225 |
| 8 Apr 2025 | ₹68 | ₹99.8 | ₹49 | ₹58.6 | 3,56,625 | 48,300 |
| 9 Apr 2025 | ₹64.55 | ₹75.65 | ₹40.55 | ₹54.95 | 7,98,375 | 89,025 |
| 11 Apr 2025 | ₹30 | ₹30 | ₹10.5 | ₹20.65 | 58,54,350 | 2,30,175 |
| 15 Apr 2025 | ₹11.95 | ₹11.95 | ₹0.75 | ₹0.85 | 33,67,950 | 70,875 |
| 16 Apr 2025 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.8 | 20,77,500 | 74,775 |
| 17 Apr 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 21,44,625 | 70,650 |