NIFTY 50 24,400 CE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹140.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹23.75 | ₹23.75 | ₹22.75 | ₹22.75 | 225 | 150 |
| 21 Mar 2025 | ₹45 | ₹47.25 | ₹27.95 | ₹33.05 | 6,150 | 3,450 |
| 24 Mar 2025 | ₹45.95 | ₹92.95 | ₹40 | ₹92 | 24,675 | 7,725 |
| 25 Mar 2025 | ₹93.05 | ₹140.65 | ₹80.05 | ₹80.05 | 14,250 | 6,825 |
| 26 Mar 2025 | ₹91.1 | ₹97.85 | ₹48.35 | ₹49.4 | 29,325 | 8,925 |
| 27 Mar 2025 | ₹49.4 | ₹68.95 | ₹49.4 | ₹65 | 33,525 | 24,900 |
| 28 Mar 2025 | ₹59 | ₹59 | ₹24.05 | ₹32.05 | 42,900 | 33,300 |
| 1 Apr 2025 | ₹24 | ₹35.55 | ₹13 | ₹14.25 | 1,80,825 | 45,300 |
| 2 Apr 2025 | ₹14.35 | ₹18.15 | ₹11.35 | ₹17.85 | 1,63,500 | 42,900 |
| 3 Apr 2025 | ₹17.5 | ₹17.55 | ₹7.35 | ₹8 | 2,56,725 | 1,10,925 |
| 4 Apr 2025 | ₹6.95 | ₹6.95 | ₹3.35 | ₹3.35 | 6,85,800 | 1,45,425 |
| 7 Apr 2025 | ₹2.55 | ₹14.4 | ₹2 | ₹6.05 | 15,12,675 | 1,08,375 |
| 8 Apr 2025 | ₹6 | ₹13.55 | ₹5.1 | ₹5.1 | 14,06,475 | 1,93,725 |
| 9 Apr 2025 | ₹5.45 | ₹7.3 | ₹1.95 | ₹2.8 | 36,13,275 | 6,75,525 |
| 11 Apr 2025 | ₹22.95 | ₹22.95 | ₹3.05 | ₹7.1 | 1,59,27,450 | 16,22,475 |
| 15 Apr 2025 | ₹7.3 | ₹12.45 | ₹1.4 | ₹1.6 | 2,09,31,450 | 34,98,525 |
| 16 Apr 2025 | ₹0.95 | ₹1.6 | ₹0.55 | ₹0.9 | 2,85,62,700 | 28,33,725 |
| 17 Apr 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 5,63,05,200 | 22,56,675 |