NIFTY 50 22,350 PE traded across 16 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹733.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹140.1 | ₹140.1 | ₹138 | ₹138 | 450 | 300 |
| 21 Mar 2025 | ₹77.7 | ₹77.7 | ₹45.6 | ₹45.6 | 750 | 525 |
| 24 Mar 2025 | ₹32.9 | ₹33.25 | ₹31.7 | ₹33.25 | 375 | 750 |
| 26 Mar 2025 | ₹34.9 | ₹34.9 | ₹31 | ₹31 | 150 | 825 |
| 27 Mar 2025 | ₹33 | ₹35 | ₹30.45 | ₹35 | 825 | 825 |
| 28 Mar 2025 | ₹35.25 | ₹35.25 | ₹20.2 | ₹22.05 | 3,225 | 2,250 |
| 1 Apr 2025 | ₹23 | ₹40.85 | ₹23 | ₹40 | 2,700 | 2,025 |
| 3 Apr 2025 | ₹29.65 | ₹31.05 | ₹23.05 | ₹25.9 | 15,975 | 5,100 |
| 4 Apr 2025 | ₹32.25 | ₹55.15 | ₹32.25 | ₹48.05 | 2,90,550 | 31,725 |
| 7 Apr 2025 | ₹364.05 | ₹733.4 | ₹261.85 | ₹429.25 | 2,12,625 | 35,250 |
| 8 Apr 2025 | ₹289.95 | ₹354 | ₹197.2 | ₹214.35 | 21,50,700 | 1,32,900 |
| 9 Apr 2025 | ₹290.35 | ₹312.85 | ₹238.4 | ₹256.75 | 44,43,300 | 4,51,950 |
| 11 Apr 2025 | ₹115.95 | ₹115.95 | ₹54.9 | ₹81 | 2,05,71,675 | 4,52,250 |
| 15 Apr 2025 | ₹35.05 | ₹35.05 | ₹4.55 | ₹5.25 | 1,17,49,875 | 14,90,250 |
| 16 Apr 2025 | ₹3.15 | ₹3.95 | ₹1.65 | ₹2.05 | 2,01,85,275 | 13,12,950 |
| 17 Apr 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,76,03,850 | 5,15,700 |