NIFTY 50 22,600 CE traded across 14 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,271.5 and a low of ₹66. Final close ₹1,251.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹537.95 | ₹537.95 | ₹537.95 | ₹537.95 | 900 | 0 |
| 19 Mar 2025 | ₹644.5 | ₹644.5 | ₹644.5 | ₹644.5 | 75 | 900 |
| 21 Mar 2025 | ₹979.55 | ₹979.55 | ₹979.55 | ₹979.55 | 75 | 975 |
| 24 Mar 2025 | ₹1,271.5 | ₹1,271.5 | ₹1,271.5 | ₹1,271.5 | 75 | 900 |
| 28 Mar 2025 | ₹1,004.5 | ₹1,004.5 | ₹1,004.5 | ₹1,004.5 | 150 | 900 |
| 1 Apr 2025 | ₹1,009.35 | ₹1,009.35 | ₹761.5 | ₹761.5 | 975 | 300 |
| 4 Apr 2025 | ₹603.15 | ₹609 | ₹393.35 | ₹419.35 | 51,900 | 25,800 |
| 7 Apr 2025 | ₹69.6 | ₹253.6 | ₹66 | ₹242 | 25,06,200 | 1,71,375 |
| 8 Apr 2025 | ₹297.45 | ₹397 | ₹192.6 | ₹325.1 | 73,45,950 | 6,44,925 |
| 9 Apr 2025 | ₹299.05 | ₹299.05 | ₹171.05 | ₹230.7 | 81,45,450 | 12,09,375 |
| 11 Apr 2025 | ₹400 | ₹458.8 | ₹332.55 | ₹424.7 | 94,85,325 | 9,02,700 |
| 15 Apr 2025 | ₹692.15 | ₹763.3 | ₹651.65 | ₹732.9 | 6,09,075 | 6,14,325 |
| 16 Apr 2025 | ₹681.4 | ₹812.3 | ₹642.35 | ₹794.4 | 1,76,775 | 5,27,775 |
| 17 Apr 2025 | ₹763.3 | ₹1,267.55 | ₹681.45 | ₹1,251.95 | 2,75,550 | 3,95,475 |