NIFTY 50 20,400 PE traded across 6 sessions from 8 Apr 2025 to 17 Apr 2025, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹20.05 | ₹46.8 | ₹20.05 | ₹31.5 | 41,59,275 | 12,31,875 |
| 9 Apr 2025 | ₹31.7 | ₹37.65 | ₹15.5 | ₹23.25 | 3,18,55,800 | 80,25,750 |
| 11 Apr 2025 | ₹15 | ₹15 | ₹4.75 | ₹12 | 6,33,83,775 | 1,64,51,325 |
| 15 Apr 2025 | ₹5.45 | ₹6 | ₹0.5 | ₹0.6 | 5,48,51,025 | 81,31,875 |
| 16 Apr 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 3,78,10,875 | 67,63,575 |
| 17 Apr 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 6,56,81,775 | 50,67,300 |