NIFTY 50 20,650 CE — 17 Apr 2025 Expiry History
NIFTY 50 20,650 CE traded across 4 sessions from 4 Apr 2025 to 9 Apr 2025, with a life-high of ₹2,440.3 and a low of ₹1,352.4. Final close ₹1,815.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2025 | ₹2,440.3 | ₹2,440.3 | ₹2,425.75 | ₹2,425.75 | 150 | 75 |
| 7 Apr 2025 | ₹1,369.2 | ₹1,397.45 | ₹1,352.4 | ₹1,374.35 | 3,975 | 3,525 |
| 8 Apr 2025 | ₹1,971.15 | ₹2,005.2 | ₹1,939.6 | ₹2,004.4 | 2,175 | 3,000 |
| 9 Apr 2025 | ₹1,815.5 | ₹1,815.5 | ₹1,815.5 | ₹1,815.5 | 75 | 3,300 |