NIFTY 50 23,100 CE traded across 18 sessions from 19 Mar 2025 to 17 Apr 2025, with a life-high of ₹910 and a low of ₹7.65. Final close ₹751.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹294.3 | ₹294.3 | ₹290.65 | ₹290.65 | 150 | 75 |
| 20 Mar 2025 | ₹365 | ₹444 | ₹357.9 | ₹425 | 2,925 | 1,800 |
| 21 Mar 2025 | ₹435.1 | ₹514.5 | ₹435.1 | ₹514.5 | 300 | 1,800 |
| 24 Mar 2025 | ₹700 | ₹788.5 | ₹700 | ₹775.8 | 1,575 | 525 |
| 25 Mar 2025 | ₹910 | ₹910 | ₹798 | ₹798 | 300 | 525 |
| 27 Mar 2025 | ₹705.75 | ₹728.45 | ₹704.45 | ₹709 | 1,575 | 1,125 |
| 28 Mar 2025 | ₹632.25 | ₹632.25 | ₹632.25 | ₹632.25 | 75 | 1,125 |
| 1 Apr 2025 | ₹535 | ₹535 | ₹335 | ₹347.85 | 47,850 | 17,775 |
| 2 Apr 2025 | ₹361.95 | ₹429.85 | ₹347.5 | ₹420 | 29,475 | 9,750 |
| 3 Apr 2025 | ₹324.4 | ₹390.25 | ₹318.05 | ₹332 | 1,15,125 | 56,625 |
| 4 Apr 2025 | ₹298.6 | ₹298.6 | ₹109.85 | ₹125.5 | 28,33,725 | 4,95,150 |
| 7 Apr 2025 | ₹15.25 | ₹90.4 | ₹7.65 | ₹90 | 40,35,600 | 4,24,275 |
| 8 Apr 2025 | ₹106.7 | ₹147.3 | ₹62.9 | ₹115 | 43,81,725 | 6,79,725 |
| 9 Apr 2025 | ₹95 | ₹95 | ₹36.05 | ₹62.95 | 74,57,100 | 11,36,400 |
| 11 Apr 2025 | ₹118 | ₹163 | ₹97.2 | ₹142.45 | 6,16,55,400 | 14,41,275 |
| 15 Apr 2025 | ₹366 | ₹366 | ₹214.9 | ₹258.2 | 1,07,63,100 | 7,99,050 |
| 16 Apr 2025 | ₹200 | ₹326 | ₹176 | ₹300.45 | 2,24,91,150 | 7,13,925 |
| 17 Apr 2025 | ₹265 | ₹771.1 | ₹188.7 | ₹751.45 | 1,13,05,950 | 4,55,400 |