NIFTY 50 23,700 CE traded across 18 sessions from 20 Mar 2025 to 17 Apr 2025, with a life-high of ₹512.9 and a low of ₹1.8. Final close ₹151.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹132.05 | ₹154.25 | ₹132.05 | ₹138.85 | 900 | 225 |
| 21 Mar 2025 | ₹153.9 | ₹223.25 | ₹143.25 | ₹199.9 | 5,700 | 2,400 |
| 24 Mar 2025 | ₹255 | ₹394.1 | ₹231.3 | ₹389.15 | 16,950 | 6,975 |
| 25 Mar 2025 | ₹427.1 | ₹512.9 | ₹359.45 | ₹362.35 | 48,675 | 30,525 |
| 26 Mar 2025 | ₹376.5 | ₹408.35 | ₹256.15 | ₹256.15 | 19,800 | 34,200 |
| 27 Mar 2025 | ₹280.4 | ₹323 | ₹230.55 | ₹312.2 | 16,350 | 33,825 |
| 28 Mar 2025 | ₹296.2 | ₹296.25 | ₹169.2 | ₹195 | 1,40,700 | 46,725 |
| 1 Apr 2025 | ₹151 | ₹205.6 | ₹81.4 | ₹84.85 | 2,25,900 | 77,775 |
| 2 Apr 2025 | ₹84.6 | ₹110.95 | ₹81.55 | ₹108.15 | 2,34,975 | 94,050 |
| 3 Apr 2025 | ₹72.05 | ₹86 | ₹63 | ₹68 | 3,73,050 | 1,58,100 |
| 4 Apr 2025 | ₹65.95 | ₹65.95 | ₹14.1 | ₹16.2 | 31,18,350 | 5,05,050 |
| 7 Apr 2025 | ₹6 | ₹33.65 | ₹3.6 | ₹28.25 | 1,14,55,200 | 15,06,075 |
| 8 Apr 2025 | ₹40 | ₹43.15 | ₹19.75 | ₹32 | 61,02,900 | 15,54,675 |
| 9 Apr 2025 | ₹24.05 | ₹24.9 | ₹7.05 | ₹11.05 | 1,45,76,850 | 38,55,750 |
| 11 Apr 2025 | ₹26.65 | ₹28.95 | ₹17.55 | ₹27.8 | 3,94,42,575 | 32,66,925 |
| 15 Apr 2025 | ₹63.95 | ₹64.5 | ₹8.85 | ₹15.05 | 5,61,61,425 | 49,59,375 |
| 16 Apr 2025 | ₹12.7 | ₹17.75 | ₹3.85 | ₹14.75 | 15,39,48,825 | 59,93,025 |
| 17 Apr 2025 | ₹9 | ₹173.55 | ₹1.8 | ₹151.8 | 62,35,26,825 | 36,63,900 |