NIFTY 50 23,750 PE traded across 13 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹1,491.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹253.2 | ₹273 | ₹239.75 | ₹267.75 | 600 | 150 |
| 27 Mar 2025 | ₹295 | ₹295 | ₹282 | ₹282 | 825 | 75 |
| 28 Mar 2025 | ₹297.35 | ₹297.35 | ₹297.35 | ₹297.35 | 75 | 825 |
| 1 Apr 2025 | ₹394 | ₹564.35 | ₹301.2 | ₹548.85 | 9,975 | 2,475 |
| 3 Apr 2025 | ₹543.5 | ₹543.5 | ₹493 | ₹525 | 600 | 2,775 |
| 4 Apr 2025 | ₹707.95 | ₹845.05 | ₹636 | ₹841 | 4,275 | 1,425 |
| 7 Apr 2025 | ₹1,478.05 | ₹1,491.1 | ₹1,478.05 | ₹1,491.1 | 150 | 1,350 |
| 8 Apr 2025 | ₹1,199.8 | ₹1,273.05 | ₹1,066.55 | ₹1,066.55 | 600 | 1,425 |
| 9 Apr 2025 | ₹1,325 | ₹1,357.15 | ₹1,295.85 | ₹1,295.85 | 7,500 | 5,775 |
| 11 Apr 2025 | ₹950 | ₹971.95 | ₹840 | ₹891.5 | 18,375 | 5,325 |
| 15 Apr 2025 | ₹536.25 | ₹536.8 | ₹412.85 | ₹433.4 | 2,16,750 | 92,475 |
| 16 Apr 2025 | ₹487.8 | ₹515 | ₹350.6 | ₹372.95 | 5,26,800 | 73,350 |
| 17 Apr 2025 | ₹412.15 | ₹469.85 | ₹0.05 | ₹0.1 | 46,53,96,375 | 71,82,000 |