NIFTY 50 20,600 PE — 17 Apr 2025 Expiry History
NIFTY 50 20,600 PE traded across 5 sessions from 9 Apr 2025 to 17 Apr 2025, with a life-high of ₹43.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2025 | ₹20.05 | ₹43.35 | ₹20.05 | ₹30.95 | 66,01,350 | 10,42,800 |
| 11 Apr 2025 | ₹19.95 | ₹19.95 | ₹6.6 | ₹14.55 | 1,55,33,925 | 13,80,525 |
| 15 Apr 2025 | ₹6.25 | ₹9 | ₹0.5 | ₹0.6 | 86,71,950 | 5,69,400 |
| 16 Apr 2025 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.45 | 45,58,875 | 4,73,175 |
| 17 Apr 2025 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 76,90,875 | 3,24,825 |