NIFTY 50 23,800 CE traded across 20 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹435 and a low of ₹1.1. Final close ₹51.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹44.05 | ₹52 | ₹44.05 | ₹52 | 1,200 | 1,125 |
| 19 Mar 2025 | ₹58.25 | ₹72.75 | ₹58.25 | ₹60 | 1,575 | 2,325 |
| 20 Mar 2025 | ₹73 | ₹119 | ₹73 | ₹100 | 6,450 | 2,700 |
| 21 Mar 2025 | ₹104.7 | ₹176.7 | ₹100.05 | ₹156 | 23,625 | 12,825 |
| 24 Mar 2025 | ₹194.65 | ₹332.4 | ₹187.85 | ₹332 | 24,075 | 10,950 |
| 25 Mar 2025 | ₹333 | ₹435 | ₹300 | ₹300 | 20,700 | 13,200 |
| 26 Mar 2025 | ₹328.75 | ₹342.7 | ₹211.15 | ₹211.2 | 12,750 | 11,850 |
| 27 Mar 2025 | ₹184.95 | ₹271.15 | ₹184.95 | ₹253 | 12,975 | 16,275 |
| 28 Mar 2025 | ₹262.6 | ₹262.6 | ₹131.25 | ₹146 | 1,37,475 | 32,400 |
| 1 Apr 2025 | ₹109.3 | ₹166.5 | ₹63.45 | ₹66.8 | 2,20,500 | 59,250 |
| 2 Apr 2025 | ₹68.05 | ₹83.55 | ₹62.95 | ₹81.5 | 2,04,600 | 90,825 |
| 3 Apr 2025 | ₹52 | ₹62.95 | ₹46.5 | ₹49.4 | 5,61,375 | 2,12,175 |
| 4 Apr 2025 | ₹33.8 | ₹39.3 | ₹11 | ₹11.05 | 25,13,250 | 4,03,800 |
| 7 Apr 2025 | ₹8.9 | ₹29.7 | ₹2.05 | ₹22.05 | 1,81,11,975 | 10,88,175 |
| 8 Apr 2025 | ₹25 | ₹33.3 | ₹13.25 | ₹24.45 | 47,58,975 | 14,58,900 |
| 9 Apr 2025 | ₹18.95 | ₹21.85 | ₹5.7 | ₹8.5 | 1,24,33,500 | 31,01,925 |
| 11 Apr 2025 | ₹18.5 | ₹22.55 | ₹12.95 | ₹21.55 | 3,79,87,200 | 33,29,100 |
| 15 Apr 2025 | ₹46.55 | ₹48.95 | ₹6.25 | ₹9.9 | 5,19,83,775 | 56,42,325 |
| 16 Apr 2025 | ₹7.45 | ₹10.9 | ₹2.6 | ₹8.35 | 12,93,86,550 | 72,64,275 |
| 17 Apr 2025 | ₹4.25 | ₹75.6 | ₹1.1 | ₹51.5 | 1,06,07,87,925 | 78,59,625 |