NIFTY 50 20,700 CE — 17 Apr 2025 Expiry History

NIFTY 50 20,700 CE traded across 3 sessions from 7 Apr 2025 to 9 Apr 2025, with a life-high of ₹1,752.25 and a low of ₹1,458.55. Final close ₹1,752.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Apr 2025₹1,458.55₹1,463.5₹1,458.55₹1,463.53000
8 Apr 2025₹1,726.7₹1,745.45₹1,726.7₹1,740.5750300
9 Apr 2025₹1,752.25₹1,752.25₹1,752.25₹1,752.2575525