NIFTY 50 23,550 CE traded across 19 sessions from 18 Mar 2025 to 17 Apr 2025, with a life-high of ₹625 and a low of ₹3.8. Final close ₹302.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹79.65 | ₹79.65 | ₹79.65 | ₹79.65 | 225 | 0 |
| 20 Mar 2025 | ₹207.3 | ₹212.35 | ₹180 | ₹180 | 450 | 225 |
| 21 Mar 2025 | ₹189 | ₹299.6 | ₹189 | ₹234.85 | 975 | 375 |
| 24 Mar 2025 | ₹345.75 | ₹483.1 | ₹327.35 | ₹477.2 | 2,850 | 1,050 |
| 25 Mar 2025 | ₹510.25 | ₹625 | ₹491.45 | ₹491.45 | 900 | 975 |
| 26 Mar 2025 | ₹472 | ₹474 | ₹338.15 | ₹340.45 | 6,000 | 3,225 |
| 27 Mar 2025 | ₹301.6 | ₹420.15 | ₹301.6 | ₹401.2 | 16,800 | 1,875 |
| 28 Mar 2025 | ₹385.05 | ₹385.15 | ₹239.5 | ₹265.6 | 33,525 | 4,875 |
| 1 Apr 2025 | ₹225.35 | ₹282.6 | ₹121.6 | ₹127.3 | 31,125 | 10,575 |
| 2 Apr 2025 | ₹130 | ₹162 | ₹123.8 | ₹158.5 | 17,400 | 13,350 |
| 3 Apr 2025 | ₹115.65 | ₹133.55 | ₹102.9 | ₹109.4 | 70,350 | 27,150 |
| 4 Apr 2025 | ₹100.95 | ₹100.95 | ₹23.15 | ₹27.35 | 10,41,525 | 95,850 |
| 7 Apr 2025 | ₹9.5 | ₹37.25 | ₹3.8 | ₹37.15 | 15,11,700 | 80,625 |
| 8 Apr 2025 | ₹40.5 | ₹54.8 | ₹26 | ₹43.3 | 12,38,325 | 1,17,825 |
| 9 Apr 2025 | ₹35.65 | ₹35.65 | ₹9.6 | ₹16.95 | 37,08,000 | 5,62,575 |
| 11 Apr 2025 | ₹36.95 | ₹46 | ₹26.35 | ₹39.45 | 2,05,94,550 | 13,87,650 |
| 15 Apr 2025 | ₹83.85 | ₹83.85 | ₹16.85 | ₹29.05 | 3,67,82,400 | 27,15,750 |
| 16 Apr 2025 | ₹28.8 | ₹39.6 | ₹7.4 | ₹32.35 | 14,88,09,225 | 33,65,400 |
| 17 Apr 2025 | ₹26 | ₹324.85 | ₹4.95 | ₹302.3 | 31,96,92,450 | 48,19,200 |