NIFTY 50 25,200 PE traded across 7 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,765.95 and a low of ₹1,348.95. Final close ₹1,353.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,914.4 | ₹1,914.4 | ₹1,914.4 | ₹1,914.4 | 75 | 0 |
| 4 Apr 2025 | ₹2,290.4 | ₹2,293.85 | ₹2,290.4 | ₹2,293.85 | 150 | 75 |
| 8 Apr 2025 | ₹2,550.3 | ₹2,561.45 | ₹2,550.3 | ₹2,559.55 | 825 | 225 |
| 9 Apr 2025 | ₹2,750 | ₹2,765.95 | ₹2,732 | ₹2,755 | 3,375 | 3,075 |
| 11 Apr 2025 | ₹2,241 | ₹2,241 | ₹2,241 | ₹2,241 | 75 | 3,975 |
| 16 Apr 2025 | ₹1,890 | ₹1,890 | ₹1,885 | ₹1,885 | 225 | 3,750 |
| 17 Apr 2025 | ₹1,800 | ₹1,824.15 | ₹1,348.95 | ₹1,353.1 | 3,675 | 1,125 |